24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $40.80万 | $2,870.37万 | -1.49% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $89.04万 | $287.37万 | -0.48% |
| 594 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.73万 | — | -1.46% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.94万 | $197.77万 | -4.88% |
| 136 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.57万 | $2.33亿 | -1.68% |
| 345 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.07万 | $1,414.28万 | -3.61% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.08 | $54.44 | $51.38 | $222.36万 | $2,229.24万 | -1.23% |
| 240 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $76.39万 | $2,435.61万 | 2.77% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -3.22% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.15% |
| 145 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.84万 | $2,901.33万 | -2.51% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.51万 | $739.50万 | -4.64% |
| 683 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $58.97万 | $1.38亿 | -2.54% |
| 160 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.80% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 543 |
FSynFutures
|
$0.00294 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.00% |
相关站点
共 40 个
Sui - 币种排行
Starknet - 币种排行
United Stables - 数字货币市值
MegaETH - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
MyShell - 数字货币市值
Injective - 比特币
MyShell - BTC行情
United Stables - 加密货币行情
Tutorial - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 比特币
Sei - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 币种排行
MegaETH - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
MyShell - 比特币
EUR - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 比特币行情
Celestia - BTC行情
PAX Gold - 数字货币市值
币安币 - BTC行情
Celo - 数字货币市值
Aster - 加密货币行情
比特现金 - BTC行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Plume - 数字货币市值
Injective - BTC行情
Plasma - 以太坊ETH价格
大零币 - BTC行情
Tokamak - 比特币行情