24H 最高$3.26
24H 最低$3.21
今日开盘$3.234
24H 成交量$3.00万
流通市值$1,306.20万
24H 涨跌额(-$0.01)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FLUXFlux
|
$0.0595 | $0.0613 | $0.0589 | $8.86万 | $2,564.23万 | -1.33% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
| 513 |
FTTFTT
|
$0.239 | $0.2445 | $0.2356 | $14.54万 | — | -0.67% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00849 | $0.00821 | $11.43万 | $179.16万 | 0.36% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $74.70万 | $2.27亿 | -2.80% |
| 261 |
MBLMovieBloc
|
$0.000616 | $0.000711 | $0.000595 | $49.21万 | $1,324.87万 | -7.37% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.08% |
| 416 |
HOMEHOME
|
$0.00521 | $0.00536 | $0.00519 | $24.03万 | $2,296.29万 | -2.62% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.69% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.57 | $4.27 | $6,887.48万 | $58.63亿 | 2.18% |
| 366 |
IOSTIOST
|
$0.000711 | $0.000738 | $0.000707 | $31.75万 | $2,702.24万 | -0.98% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00142 | $700.46万 | $766.87万 | -31.43% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.69万 | — | -0.04% |
| 317 |
CHZChiliz
|
$0.01213 | $0.0125 | $0.0121 | $38.49万 | $1.32亿 | -2.65% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $453.53万 | $2.38亿 | -6.93% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 355 |
FSynFutures
|
$0.002851 | $0.002982 | $0.002806 | $33.40万 | $1,483.52万 | -3.78% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Renzo - 比特币
瑞波币 - BTC行情
CoW Protocol - BTC行情
Spark - 数字货币市值
THORChain - BTC行情
THORChain - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Spark - 币种排行
Radworks - 以太坊ETH价格
Gram - 加密货币行情
Particle - BTC行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Vanar - 比特币
Injective - 比特币
Radworks - 加密货币行情
Gitcoin - 币种排行
USDC - 数字货币市值
Nillion - 数字货币市值
Hedera - 比特币行情
艾达币 - 比特币
USDC - 比特币
RWUSD - 比特币
PAX Gold - BTC行情
Celestia - 币种排行
Avalanche - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 比特币
Prom - BTC行情
牛来 - 以太坊ETH价格
Hashflow - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 比特币
RE - 比特币
达世币 - 以太坊ETH价格
Succinct - 以太坊ETH价格
Gitcoin - 以太坊ETH价格