24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00877
24H 成交量$20.16万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -12.08% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.64 | $64.36 | $54.67 | $88.72万 | $270.31万 | -8.06% |
| 576 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $25.47万 | — | -0.90% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.00895 | $0.00744 | $94.67万 | $197.61万 | -4.60% |
| 125 |
FLOKIFLOKI
|
$0.00002363 | $0.00002515 | $0.0000215 | $381.27万 | $2.35亿 | 0.77% |
| 379 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $66.68万 | $1,397.51万 | -6.42% |
| 225 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $52.60 | $48.21 | $150.57万 | $2,120.24万 | -5.38% |
| 261 |
HOMEHOME
|
$0.00522 | $0.00558 | $0.00483 | $115.21万 | $2,419.27万 | -5.26% |
| 353 |
RDDTBRDDTB
|
$96.76 | $131.81 | $95.64 | $73.18万 | — | -25.58% |
| 8 |
NEARNEAR Protocol
|
$4.25 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -4.00% |
| 208 |
IOSTIOST
|
$0.000726 | $0.000781 | $0.0007 | $170.92万 | $2,831.63万 | -5.71% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $390.13万 | $753.75万 | 19.05% |
| 683 |
BRKBBBRKBB
|
$546.59 | $552.66 | $542.83 | $4.19万 | — | -0.14% |
| 193 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $197.86万 | $1.39亿 | -3.60% |
| 70 |
RUNETHORChain
|
$0.654 | $0.723 | $0.58 | $1,114.20万 | $2.04亿 | 7.57% |
| 558 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 494 |
FSynFutures
|
$0.002864 | $0.003037 | $0.002677 | $41.00万 | $1,536.12万 | -3.80% |
相关站点
共 40 个
First Digital - 比特币行情
Filecoin - 数字货币市值
Quant - 币种排行
艾达币 - 币种排行
比特币 - 数字货币市值
Bittensor - 加密货币行情
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
Sei - 比特币
Celo - 比特币
Sei - 比特币行情
Hedera - 比特币
Lido DAO - 比特币
Horizen - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 比特币
Sei - 比特币行情
Tokamak - 币种排行
Tether Gold - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
Sui - 数字货币市值
United Stables - BTC行情
BFUSD - 加密货币行情
Optimism - BTC行情
Curve DAO - 数字货币市值
BFUSD - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 数字货币市值
LayerZero - BTC行情
First Digital - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币
恒星币 - 比特币行情
World Liberty - 比特币行情
应用链 - 比特币行情