24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.14万 | $2,564.23万 | -0.33% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.98 | $55.43 | $54.67 | $3.64万 | $235.43万 | -0.20% |
| 484 |
FTTFTT
|
$0.2408 | $0.2445 | $0.2356 | $17.94万 | — | 1.22% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $14.08万 | $179.16万 | -0.83% |
| 181 |
FLOKIFLOKI
|
$0.00002346 | $0.00002447 | $0.00002334 | $86.21万 | $2.27亿 | -1.26% |
| 294 |
MBLMovieBloc
|
$0.000609 | $0.000711 | $0.000602 | $44.57万 | $1,324.87万 | -4.40% |
| 412 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.43 | $48.61 | $48.11 | $26.67万 | $1,955.22万 | 0.60% |
| 433 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.62万 | $2,296.29万 | -1.70% |
| 642 |
RDDTBRDDTB
|
$92.58 | $92.81 | $91.83 | $2.60万 | — | 0.81% |
| 6 |
NEARNEAR Protocol
|
$4.463 | $4.57 | $4.27 | $7,626.05万 | $58.63亿 | 3.41% |
| 352 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.25万 | $2,702.24万 | -0.28% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00147 | $0.00239 | $0.00146 | $783.45万 | $766.87万 | -33.18% |
| 625 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
| 363 |
CHZChiliz
|
$0.01229 | $0.0126 | $0.01221 | $33.39万 | $1.32亿 | -1.13% |
| 52 |
RUNETHORChain
|
$0.655 | $0.733 | $0.622 | $473.26万 | $2.38亿 | 2.03% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 360 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $33.87万 | $1,483.52万 | -1.31% |
相关站点
共 40 个
牛来 - BTC行情
United Stables - 比特币行情
Sei - 数字货币市值
应用链 - 比特币行情
Starknet - 比特币行情
United Stables - BTC行情
Pendle - 币种排行
波场 - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 数字货币市值
Quant - 加密货币行情
RWUSD - 加密货币行情
Starknet - 币种排行
Arbitrum - 加密货币行情
达世币 - BTC行情
Worldcoin - 比特币
Sophon - 数字货币市值
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - BTC行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 比特币
Spark - 加密货币行情
Stacks - 数字货币市值
Bittensor - 数字货币市值
Caldera - 加密货币行情
Chainlink - 数字货币市值
First Digital - 比特币
比特币 - 币种排行
LayerZero - 比特币
比特现金 - 比特币行情
CoW Protocol - 比特币
Sei - 币种排行