24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0923
24H 成交量$73.97万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.23万 | $2,883.55万 | -11.14% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $61.21万 | $197.61万 | -6.99% |
| 131 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $337.38万 | $2.35亿 | -6.19% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $52.90 | $48.64 | $161.11万 | $2,120.24万 | -5.88% |
| 209 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $153.70万 | $2,419.27万 | -11.05% |
| 400 |
RDDTBRDDTB
|
$105.23 | $133.71 | $105.15 | $55.71万 | — | -20.96% |
| 10 |
NEARNEAR Protocol
|
$4.012 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -12.06% |
| 162 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $230.33万 | $2,831.63万 | -9.11% |
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00124 | $0.00153 | $0.00124 | $95.15万 | $753.75万 | -15.07% |
| 685 |
BRKBBBRKBB
|
$547.61 | $550.89 | $542.71 | $4.11万 | — | 0.24% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 81 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $788.52万 | $2.04亿 | 3.75% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
相关站点
共 40 个
Injective - 比特币
Arbitrum - 币种排行
Uniswap - 比特币行情
Pump.fun - 比特币
LayerZero - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 比特币行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Pendle - 数字货币市值
RWUSD - 以太坊ETH价格
Horizen - 加密货币行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
THORChain - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币行情
波场 - 比特币
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 比特币
Celo - 比特币行情
Bonk - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 比特币
USD.AI - BTC行情
恒星币 - 比特币
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格