24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$19.08万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 482 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.35万 | $2,883.55万 | -0.15% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.05 | $65.30 | $59.20 | $84.68万 | $270.31万 | 2.55% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | 0.09% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.19万 | $197.61万 | -1.49% |
| 132 |
FLOKIFLOKI
|
$0.00002421 | $0.00002515 | $0.00002312 | $222.90万 | $2.35亿 | 1.77% |
| 328 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.99万 | $1,397.51万 | -0.98% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.47 | $54.44 | $51.38 | $197.90万 | $2,120.24万 | -3.70% |
| 202 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00539 | $96.19万 | $2,419.27万 | 1.10% |
| 673 |
RDDTBRDDTB
|
$128.34 | $137.07 | $127.40 | $6.54万 | — | -5.21% |
| 8 |
NEARNEAR Protocol
|
$4.497 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -3.21% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $180.96万 | $2,831.63万 | -4.41% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00142 | $37.39万 | $753.75万 | 2.70% |
| 691 |
BRKBBBRKBB
|
$544.76 | $548.89 | $540.97 | $2.63万 | — | 0.09% |
| 272 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.01249 | $69.33万 | $1.39亿 | 0.78% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $144.24万 | $2.04亿 | -1.61% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 506 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -0.66% |
相关站点
共 40 个
莱特币 - 比特币
Internet - BTC行情
瑞波币 - BTC行情
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币行情
Sei - 比特币
Particle - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 比特币
Internet - 加密货币行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 比特币
Arbitrum - BTC行情
比特现金 - 加密货币行情
Pump.fun - BTC行情
波场 - BTC行情
Quant - 比特币
Nillion - 数字货币市值
Artificial - 币种排行
瑞波币 - 数字货币市值
Bonk - 数字货币市值
BFUSD - 比特币行情
BFUSD - 比特币行情
Blur - BTC行情
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Bonk - BTC行情
Celestia - 比特币
Aster - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - BTC行情
艾达币 - 数字货币市值