24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1098
24H 成交量$24.19万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 317 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $64.17万 | $270.31万 | -5.13% |
| 594 |
FTTFTT
|
$0.2276 | $0.2398 | $0.2274 | $18.18万 | — | -4.85% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00796 | $0.00882 | $0.00755 | $31.40万 | $197.61万 | -9.44% |
| 123 |
FLOKIFLOKI
|
$0.0000226 | $0.00002515 | $0.000022 | $301.49万 | $2.35亿 | -6.61% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $56.60万 | $1,397.51万 | -6.54% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $54.19 | $49.64 | $176.43万 | $2,120.24万 | -5.31% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 365 |
RDDTBRDDTB
|
$106.62 | $134.28 | $105.37 | $53.14万 | — | -20.52% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -11.81% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 216 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $111.64万 | $1.39亿 | -6.95% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 514 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 505 |
FSynFutures
|
$0.002834 | $0.003087 | $0.00277 | $30.66万 | $1,536.12万 | -7.57% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Celo - 加密货币行情
达世币 - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 币种排行
LayerZero - BTC行情
Lido DAO - 比特币
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Horizen - 比特币行情
Horizen - 比特币行情
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 比特币
Gitcoin - 以太坊ETH价格
Lido DAO - 币种排行
MarsCoin - 比特币
Blur - 币种排行
Avalanche - 比特币
大零币 - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
比特币
Pendle - 加密货币行情
USD.AI - BTC行情
LayerZero - 加密货币行情
大零币 - 加密货币行情
Sei - 币种排行
Lido DAO - 比特币行情
Aptos - 数字货币市值
RWUSD - 加密货币行情
Artificial - 比特币
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格