24H 最高$3.14
24H 最低$2.98
今日开盘$3.12
24H 成交量$15.80万
流通市值$2,592.33万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.75% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 620 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.19万 | — | -0.84% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.35万 | $197.77万 | -3.75% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.02万 | $1,414.28万 | -2.50% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.77万 | $2,435.61万 | 2.41% |
| 680 |
RDDTBRDDTB
|
$131.68 | $138.03 | $131.68 | $4.88万 | — | -3.81% |
| 8 |
NEARNEAR Protocol
|
$4.417 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -6.06% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.52万 | $2,901.33万 | -3.47% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00146 | $0.00154 | $0.00142 | $37.52万 | $739.50万 | -5.20% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 291 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.62% |
| 158 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $155.45万 | $2.06亿 | -3.49% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 531 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002916 | $20.50万 | $1,558.93万 | -2.54% |
相关站点
共 40 个
LITEB - 比特币行情
Zama - 比特币行情
Falcon Finance - 数字货币市值
BFUSD - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 币种排行
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
Nillion - 比特币行情
狗币 - BTC行情
QQQB - BTC行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 币种排行
United Stables - 币种排行
Internet - 比特币行情
USD1 - 币种排行
Caldera - BTC行情
Nillion - BTC行情
Aster - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
QQQB - 比特币行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
Aptos - 比特币行情
Sei - 比特币行情
Artificial Inu - BTC行情
波场 - 比特币