24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4256
24H 成交量$240.43万
流通市值$2.30亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $27.92万 | $2,883.55万 | -1.62% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $59.20 | $71.14万 | $270.31万 | -3.87% |
| 624 |
FTTFTT
|
$0.2358 | $0.2399 | $0.2325 | $12.07万 | — | -0.38% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $19.53万 | $197.61万 | -2.64% |
| 130 |
FLOKIFLOKI
|
$0.00002396 | $0.00002515 | $0.00002312 | $225.29万 | $2.35亿 | 0.72% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.16万 | $1,397.51万 | -2.24% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.28 | $196.76万 | $2,120.24万 | -4.59% |
| 203 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $95.87万 | $2,419.27万 | 0.00% |
| 669 |
RDDTBRDDTB
|
$128.82 | $136.99 | $127.40 | $6.73万 | — | -5.94% |
| 8 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.74% |
| 145 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000749 | $184.52万 | $2,831.63万 | -5.30% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.28万 | $753.75万 | -0.67% |
| 691 |
BRKBBBRKBB
|
$543.58 | $548.89 | $540.97 | $2.68万 | — | 0.24% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.40万 | $1.39亿 | -0.85% |
| 162 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.43万 | $2.04亿 | -1.92% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 510 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002916 | $23.78万 | $1,536.12万 | -1.59% |
相关站点
共 40 个
Katana - 以太坊ETH价格
USDC - 加密货币行情
Gram - 比特币
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 币种排行
United Stables - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
BFUSD - BTC行情
Aptos - 比特币行情
Injective - 数字货币市值
Raydium - 加密货币行情
Blur - 币种排行
狗币 - 币种排行
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Bonk - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
应用链 - 比特币行情
LITEB - 数字货币市值
Internet - 比特币
Initia - 比特币
Filecoin - 比特币
Tether Gold - BTC行情
EUR - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 比特币
Artificial Inu - BTC行情