24H 最高$0.1243
24H 最低$0.1197
今日开盘$0.1203
24H 成交量$9.54万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.84万 | $2,564.23万 | -0.66% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.57万 | $235.43万 | -0.16% |
| 494 |
FTTFTT
|
$0.2407 | $0.2445 | $0.2356 | $16.83万 | — | -0.04% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00849 | $0.00821 | $13.11万 | $179.16万 | -0.95% |
| 183 |
FLOKIFLOKI
|
$0.00002344 | $0.00002447 | $0.00002334 | $85.08万 | $2.27亿 | -1.76% |
| 291 |
MBLMovieBloc
|
$0.000612 | $0.000711 | $0.000602 | $45.16万 | $1,324.87万 | -4.38% |
| 408 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.11万 | $1,955.22万 | 0.48% |
| 429 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.61万 | $2,296.29万 | -2.07% |
| 642 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.70% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,629.10万 | $58.63亿 | 2.96% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.53万 | $2,702.24万 | -0.42% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00144 | $0.00235 | $0.00143 | $777.45万 | $766.87万 | -38.46% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 366 |
CHZChiliz
|
$0.01226 | $0.0126 | $0.01221 | $32.85万 | $1.32亿 | -1.61% |
| 51 |
RUNETHORChain
|
$0.657 | $0.733 | $0.622 | $476.25万 | $2.38亿 | 1.70% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 358 |
FSynFutures
|
$0.002862 | $0.002992 | $0.002806 | $34.04万 | $1,483.52万 | -1.85% |
相关站点
共 40 个
Celo - 加密货币行情
Celo - 币种排行
Tether Gold - 比特币行情
POL - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 比特币
Gram - 比特币
瑞波币 - 数字货币市值
Pendle - BTC行情
Aave - 加密货币行情
Celo - 比特币行情
Gram - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Prom - 比特币行情
Zama - 以太坊ETH价格
Sui - 比特币
Vanar - 加密货币行情
Initia - 比特币行情
United Stables - BTC行情
Hyperlane - 币种排行
Plasma - 比特币
USD1 - 数字货币市值
Ethena - 加密货币行情
Reserve Rights - 比特币
Uniswap - 比特币
Renzo - 比特币行情
CoW Protocol - BTC行情
Hedera - 比特币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
Quant - 币种排行
Pyth Network - 数字货币市值
Hashflow - 以太坊ETH价格
达世币 - 加密货币行情
USDC - 比特币行情