24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.82万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.87万 | $2,870.37万 | 1.97% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $65.30 | $58.79 | $90.97万 | $287.37万 | 0.52% |
| 574 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.07万 | — | 0.55% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 135 |
FLOKIFLOKI
|
$0.00002349 | $0.00002452 | $0.00002312 | $199.51万 | $2.33亿 | -0.51% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.06万 | $1,414.28万 | -2.51% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.29 | $54.44 | $51.38 | $225.58万 | $2,229.24万 | -1.02% |
| 264 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $72.21万 | $2,435.61万 | 2.23% |
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.40 | $9,438.93万 | $61.78亿 | -5.27% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.79万 | $2,901.33万 | -2.39% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.42万 | $739.50万 | -4.00% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.77% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $144.74万 | $2.06亿 | -3.34% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
相关站点
共 40 个
Aster - 加密货币行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 比特币
Tokamak - 比特币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 加密货币行情
LayerZero - 比特币
大零币 - 币种排行
波场 - 比特币行情
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - BTC行情
Renzo - 以太坊ETH价格
EUR - 数字货币市值
Caldera - BTC行情
Midnight - 币种排行
Sui - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Artificial - 比特币
USDC - BTC行情
LITEB - 币种排行
Aster - 比特币
Aave - 比特币行情
Polkadot - 比特币行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 加密货币行情
NFP - 比特币行情
Starknet - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 加密货币行情