24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07498
24H 成交量$19.26万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $41.03万 | $2,870.37万 | -1.49% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $89.10万 | $287.37万 | -0.13% |
| 594 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.73万 | — | -1.30% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $15.06万 | $197.77万 | -4.66% |
| 136 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $197.86万 | $2.33亿 | -1.60% |
| 345 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.06万 | $1,414.28万 | -3.33% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.19 | $54.44 | $51.38 | $222.00万 | $2,229.24万 | -1.14% |
| 240 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $76.35万 | $2,435.61万 | 2.39% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -2.94% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.97% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.68万 | $2,901.33万 | -2.76% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.87万 | $739.50万 | -4.64% |
| 683 |
BRKBBBRKBB
|
$546.86 | $548.89 | $534.17 | $3.25万 | — | 1.49% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $59.04万 | $1.38亿 | -2.62% |
| 161 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.16万 | $2.06亿 | -3.96% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 数字货币市值
Haedal - 比特币行情
Official Trump - BTC行情
LITEB - 比特币行情
Tutorial - 数字货币市值
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
Gram - BTC行情
Starknet - 币种排行
USD.AI - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 币种排行
LayerZero - BTC行情
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
Injective - 加密货币行情
Ripple USD - 币种排行
Ondo - 币种排行
比特现金 - 数字货币市值
RWUSD - 比特币
Pump.fun - BTC行情
Tutorial - 比特币行情
United Stables - 数字货币市值
比特币 - 加密货币行情
USDC - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币行情
United Stables - BTC行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情