24H 最高$0.00907
24H 最低$0.00882
今日开盘$0.00893
24H 成交量$8.44万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.63万 | $2,564.23万 | -1.16% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.34万 | $235.43万 | -0.18% |
| 504 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.13万 | — | 0.04% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00849 | $0.00821 | $12.27万 | $179.16万 | -1.42% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $80.94万 | $2.27亿 | -4.08% |
| 288 |
MBLMovieBloc
|
$0.000598 | $0.000711 | $0.000598 | $45.41万 | $1,324.87万 | -7.43% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.12% |
| 453 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.43% |
| 639 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.38万 | — | 0.12% |
| 6 |
NEARNEAR Protocol
|
$4.424 | $4.57 | $4.27 | $7,194.40万 | $58.63亿 | 2.34% |
| 352 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $34.53万 | $2,702.24万 | -0.55% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $751.10万 | $766.87万 | -34.23% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 335 |
CHZChiliz
|
$0.01212 | $0.0126 | $0.0121 | $36.89万 | $1.32亿 | -3.20% |
| 49 |
RUNETHORChain
|
$0.643 | $0.733 | $0.622 | $485.45万 | $2.38亿 | -0.62% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 356 |
FSynFutures
|
$0.002874 | $0.002992 | $0.002806 | $34.29万 | $1,483.52万 | -2.48% |
相关站点
共 40 个
OpenEden - BTC行情
Aave - 比特币行情
Quant - 比特币行情
比特现金 - BTC行情
NFP - 数字货币市值
应用链 - BTC行情
USD1 - 加密货币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
OpenEden - 币种排行
波场 - 比特币
Amp - 数字货币市值
Bittensor - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币行情
Gunz - BTC行情
艾达币 - BTC行情
Aave - BTC行情
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Vanar - 比特币
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 币种排行
Ripple USD - BTC行情
Optimism - 币种排行
THORChain - 数字货币市值
Celo - 数字货币市值
Aster - 比特币
Sophon - 加密货币行情
NFP - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
Vanar - 以太坊ETH价格
Reserve Rights - 币种排行
OpenEden - 加密货币行情
Gunz - 比特币
Hashflow - 比特币
RE - 比特币