24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01681
24H 成交量$19.87万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0657 | $37.05万 | $2,870.37万 | 2.58% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $58.79 | $91.05万 | $287.37万 | 1.48% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.30万 | $197.77万 | -2.63% |
| 135 |
FLOKIFLOKI
|
$0.00002383 | $0.00002452 | $0.00002312 | $198.15万 | $2.33亿 | 0.85% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.68% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $51.38 | $225.56万 | $2,229.24万 | -0.19% |
| 277 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $66.61万 | $2,435.61万 | 5.43% |
| 680 |
RDDTBRDDTB
|
$133.71 | $138.03 | $132.35 | $4.65万 | — | -2.88% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,332.32万 | $61.78亿 | -4.14% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $146.01万 | $2,901.33万 | -2.01% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.67% |
| 681 |
BRKBBBRKBB
|
$544.72 | $548.89 | $534.17 | $4.16万 | — | 0.59% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 168 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $145.05万 | $2.06亿 | -2.86% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.63万 | $1,558.93万 | -0.99% |
相关站点
共 40 个
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 比特币行情
MarsCoin - 数字货币市值
波场 - 比特币
Aster - 币种排行
达世币 - 以太坊ETH价格
MyShell - 币种排行
Solana - 币种排行
Optimism - 比特币行情
Plume - 比特币行情
USD.AI - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币行情
Gram - 比特币
Bittensor - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Optimism - 比特币行情
Midnight - 以太坊ETH价格
EUR - 比特币行情
EUR - 加密货币行情
Tutorial - BTC行情
Ondo - 比特币
USD1 - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
LITEB - BTC行情
Zama - 币种排行
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - BTC行情
NFP - 比特币行情
艾达币 - BTC行情