24H 最高$0.0045
24H 最低$0.00434
今日开盘$0.00443
24H 成交量$25.67万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -1.16% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $55.43 | $54.67 | $3.36万 | $235.43万 | -0.45% |
| 502 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.22万 | — | 0.33% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.56万 | $179.16万 | -1.66% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.83万 | $2.27亿 | -3.44% |
| 288 |
MBLMovieBloc
|
$0.000599 | $0.000711 | $0.000599 | $45.33万 | $1,324.87万 | -7.42% |
| 407 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.97万 | $1,955.22万 | 0.17% |
| 453 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.24万 | $2,296.29万 | -2.63% |
| 641 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.21% |
| 6 |
NEARNEAR Protocol
|
$4.444 | $4.57 | $4.27 | $7,285.92万 | $58.63亿 | 3.18% |
| 349 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.15万 | $2,702.24万 | -0.69% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $753.35万 | $766.87万 | -34.82% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 337 |
CHZChiliz
|
$0.01213 | $0.0126 | $0.0121 | $36.88万 | $1.32亿 | -2.80% |
| 48 |
RUNETHORChain
|
$0.648 | $0.733 | $0.622 | $483.85万 | $2.38亿 | 0.47% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 358 |
FSynFutures
|
$0.00287 | $0.002992 | $0.002806 | $34.30万 | $1,483.52万 | -2.15% |
相关站点
共 40 个
Particle - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Caldera - 比特币
Starknet - 比特币
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
比特现金 - 数字货币市值
NFP - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Official Trump - BTC行情
Pendle - 加密货币行情
Falcon Finance - BTC行情
Sophon - BTC行情
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
NFP - 比特币
莱特币 - 比特币
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
Filecoin - 比特币
Amp - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Nillion - BTC行情
Stacks - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 比特币行情
Plasma - 数字货币市值
Pyth Network - BTC行情