24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,067.46万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.69万 | $2,564.23万 | -0.99% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.36万 | $235.43万 | -0.49% |
| 502 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.14万 | — | 0.42% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.29万 | $179.16万 | -1.19% |
| 185 |
FLOKIFLOKI
|
$0.00002326 | $0.00002447 | $0.00002324 | $81.90万 | $2.27亿 | -3.49% |
| 288 |
MBLMovieBloc
|
$0.0006 | $0.000711 | $0.000599 | $45.34万 | $1,324.87万 | -7.41% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.91万 | $1,955.22万 | -0.06% |
| 454 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $21.05万 | $2,296.29万 | -2.44% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.01% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $7,242.30万 | $58.63亿 | 2.88% |
| 349 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $35.10万 | $2,702.24万 | -0.69% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $753.27万 | $766.87万 | -34.08% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 334 |
CHZChiliz
|
$0.01212 | $0.0126 | $0.0121 | $36.96万 | $1.32亿 | -2.81% |
| 48 |
RUNETHORChain
|
$0.645 | $0.733 | $0.622 | $484.50万 | $2.38亿 | 0.00% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 356 |
FSynFutures
|
$0.002874 | $0.002992 | $0.002806 | $34.29万 | $1,483.52万 | -2.01% |
相关站点
共 40 个
RedStone - 加密货币行情
Worldcoin - 以太坊ETH价格
Spark - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 加密货币行情
Aster - 比特币行情
Sui - 比特币行情
RedStone - 以太坊ETH价格
Sophon - 数字货币市值
恒星币 - 以太坊ETH价格
Stacks - BTC行情
Falcon Finance - 以太坊ETH价格
OpenEden - 数字货币市值
Worldcoin - 数字货币市值
Reserve Rights - 币种排行
LayerZero - 比特币行情
Renzo - 比特币
BEAMX - 比特币行情
United Stables - 数字货币市值
Initia - 币种排行
Nillion - BTC行情
瑞波币 - 比特币
Sophon - 比特币
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Hashflow - 币种排行
Injective - 币种排行
Hedera - 币种排行
OpenEden - 加密货币行情
Initia - 比特币
Particle - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 比特币行情
Official Trump - 币种排行
Radworks - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 币种排行
Prom - 比特币