24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.62万 | $2,883.55万 | -0.29% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.76 | $65.30 | $59.20 | $87.83万 | $270.31万 | 5.67% |
| 622 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.63万 | — | 1.11% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.94万 | $197.61万 | 0.46% |
| 138 |
FLOKIFLOKI
|
$0.0000244 | $0.00002515 | $0.00002312 | $209.95万 | $2.35亿 | 2.87% |
| 336 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.21万 | $1,397.51万 | -0.42% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $217.37万 | $2,120.24万 | -2.97% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.48万 | $2,419.27万 | 2.40% |
| 675 |
RDDTBRDDTB
|
$128.88 | $137.07 | $127.40 | $6.08万 | — | -5.49% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.28 | $1.52亿 | $60.99亿 | 0.35% |
| 155 |
IOSTIOST
|
$0.00077 | $0.000812 | $0.000763 | $171.33万 | $2,831.63万 | -3.87% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 416 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.31万 | $753.75万 | 2.03% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.20% |
| 267 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $71.53万 | $1.39亿 | 1.87% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $145.78万 | $2.04亿 | -0.32% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 507 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002916 | $23.74万 | $1,536.12万 | -0.23% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NFP - 比特币
JasmyCoin - 数字货币市值
United Stables - 币种排行
狗币 - 加密货币行情
Raydium - 比特币
Chainlink - BTC行情
Uniswap - 币种排行
LayerZero - 比特币
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 比特币
Gram - BTC行情
JasmyCoin - 以太坊ETH价格
Aster - 比特币行情
Artificial - 比特币行情
Blur - 比特币行情
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
EUR - 比特币
Ethena - 加密货币行情
JasmyCoin - BTC行情
NFP - 比特币
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 数字货币市值
Gram - 加密货币行情
Initia - 数字货币市值
Blur - BTC行情
Bubblemaps - 币种排行
LayerZero - 比特币行情
Worldcoin - BTC行情
Aave - 加密货币行情
Aster - 以太坊ETH价格