24H 最高$0.288
24H 最低$0.186
今日开盘$0.26
24H 成交量$374.06万
流通市值$1,566.46万
24H 涨跌额(-$0.03)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 460 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $46.27万 | $2,883.55万 | -8.78% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $357.81万 | $2.35亿 | -1.16% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.41万 | $2,120.24万 | -4.69% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
| 401 |
RDDTBRDDTB
|
$100.12 | $132.95 | $99.72 | $60.85万 | — | -24.67% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 685 |
BRKBBBRKBB
|
$547.76 | $550.89 | $542.83 | $4.06万 | — | 0.18% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
相关站点
共 40 个
Quant - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - 以太坊ETH价格
恒星币 - 币种排行
Pendle - 比特币行情
波场 - 币种排行
QQQB - BTC行情
Internet - BTC行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 加密货币行情
Ripple USD - 比特币行情
艾达币 - BTC行情
Official Trump - 加密货币行情
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
Lido DAO - 币种排行
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
Pendle - 币种排行
PancakeSwap - 数字货币市值
Celestia - 比特币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
EUR - BTC行情
Bittensor - 加密货币行情
THORChain - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币
波场 - 币种排行
Particle - 数字货币市值
Uniswap - BTC行情
THORChain - 数字货币市值
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Solana - 比特币