24H 最高$0.2246
24H 最低$0.2166
今日开盘$0.2183
24H 成交量$6.18万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FLUXFlux
|
$0.0598 | $0.0613 | $0.0589 | $9.62万 | $2,564.23万 | -1.16% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.35万 | $235.43万 | -0.35% |
| 505 |
FTTFTT
|
$0.24 | $0.2445 | $0.2356 | $16.13万 | — | 0.50% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.27万 | $179.16万 | -1.31% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.28万 | $2.27亿 | -3.84% |
| 288 |
MBLMovieBloc
|
$0.000599 | $0.000711 | $0.000599 | $45.43万 | $1,324.87万 | -7.56% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.90万 | $1,955.22万 | -0.02% |
| 454 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.00519 | $20.94万 | $2,296.29万 | -2.62% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.15% |
| 6 |
NEARNEAR Protocol
|
$4.429 | $4.57 | $4.27 | $7,200.82万 | $58.63亿 | 2.29% |
| 351 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000707 | $34.60万 | $2,702.24万 | -0.41% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $751.07万 | $766.87万 | -34.08% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 333 |
CHZChiliz
|
$0.01212 | $0.0126 | $0.0121 | $36.97万 | $1.32亿 | -2.96% |
| 48 |
RUNETHORChain
|
$0.644 | $0.733 | $0.622 | $485.05万 | $2.38亿 | -0.31% |
| 387 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 356 |
FSynFutures
|
$0.002875 | $0.002992 | $0.002806 | $34.27万 | $1,483.52万 | -2.34% |
相关站点
共 40 个
Amp - 比特币
Injective - 数字货币市值
应用链 - 以太坊ETH价格
Hyperlane - 数字货币市值
Tokamak - 比特币
Stacks - 比特币
ZEROBASE - 以太坊ETH价格
ZEROBASE - 比特币行情
Pudgy Penguins - BTC行情
OpenEden - 币种排行
RE - 币种排行
Stacks - 比特币
Artificial - 以太坊ETH价格
Quant - 比特币
Stacks - 加密货币行情
达世币 - 数字货币市值
Amp - 比特币行情
Gitcoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
Sei - 币种排行
Virtuals - BTC行情
Filecoin - 比特币
Celo - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Gunz - 加密货币行情
Gunz - 比特币行情
Bittensor - 比特币行情
Celestia - 币种排行
Aptos - 比特币行情
Sui - BTC行情
以太坊 - 比特币行情
Ripple USD - BTC行情
大零币 - 数字货币市值
比特币 - 比特币行情
Renzo - BTC行情
NEAR Protocol - 加密货币行情
RedStone - BTC行情
币安币 - BTC行情
Gram - 比特币
Stacks - BTC行情