24H 最高$0.04978
24H 最低$0.04817
今日开盘$0.04823
24H 成交量$8.28万
流通市值$2,782.52万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
FLUXFlux
|
$0.0597 | $0.0613 | $0.0589 | $10.08万 | $2,564.23万 | 0.00% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.75万 | $235.43万 | -0.15% |
| 486 |
FTTFTT
|
$0.2409 | $0.2445 | $0.2346 | $18.25万 | — | 2.12% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00821 | $16.76万 | $179.16万 | -0.24% |
| 177 |
FLOKIFLOKI
|
$0.00002345 | $0.00002447 | $0.00002334 | $89.31万 | $2.27亿 | -0.55% |
| 297 |
MBLMovieBloc
|
$0.000613 | $0.000711 | $0.000602 | $44.22万 | $1,324.87万 | -4.37% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.73万 | $1,955.22万 | 0.71% |
| 442 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $23.33万 | $2,296.29万 | -1.51% |
| 639 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.70 | $3.10万 | — | 0.27% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,615.62万 | $58.63亿 | 2.70% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.65万 | $2,702.24万 | 0.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $796.73万 | $766.87万 | -25.37% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
| 355 |
CHZChiliz
|
$0.01225 | $0.0126 | $0.01221 | $34.58万 | $1.32亿 | -1.21% |
| 58 |
RUNETHORChain
|
$0.676 | $0.733 | $0.641 | $435.75万 | $2.38亿 | 4.64% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 368 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $32.83万 | $1,483.52万 | -0.83% |
相关站点
共 40 个
Nillion - 比特币
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Initia - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 比特币
Sei - 数字货币市值
NFP - 比特币行情
Filecoin - BTC行情
Gitcoin - 币种排行
CoW Protocol - 比特币
BEAMX - 以太坊ETH价格
ZEROBASE - 加密货币行情
Radworks - 数字货币市值
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
POL - 以太坊ETH价格
Vanar - 比特币行情
Particle - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 比特币
BEAMX - 币种排行
Nillion - BTC行情
以太坊 - 比特币
Blur - BTC行情
RedStone - BTC行情
Blur - 比特币行情
Stacks - 币种排行
Aptos - 加密货币行情
Pendle - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 比特币
狗币 - BTC行情
RE - BTC行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 比特币行情