24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02399
24H 成交量$60.28万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.72万 | $2,883.55万 | -8.60% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.09 | $64.36 | $56.53 | $86.24万 | $270.31万 | -5.02% |
| 579 |
FTTFTT
|
$0.234 | $0.239 | $0.2177 | $24.71万 | — | -0.72% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $88.02万 | $197.61万 | -3.10% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $358.55万 | $2.35亿 | -1.37% |
| 369 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $69.21万 | $1,397.51万 | -5.87% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.14% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $124.11万 | $2,419.27万 | -4.68% |
| 386 |
RDDTBRDDTB
|
$101.21 | $131.95 | $98.79 | $64.87万 | — | -23.24% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -7.86% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $348.12万 | $753.75万 | 18.75% |
| 686 |
BRKBBBRKBB
|
$548.6 | $550.89 | $542.83 | $4.02万 | — | 0.23% |
| 196 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $191.34万 | $1.39亿 | -2.13% |
| 73 |
RUNETHORChain
|
$0.662 | $0.723 | $0.58 | $1,060.81万 | $2.04亿 | 9.24% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 495 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $40.42万 | $1,536.12万 | -1.85% |
相关站点
共 40 个
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
THORChain - 数字货币市值
Filecoin - 比特币
Tether Gold - BTC行情
BFUSD - 数字货币市值
Curve DAO - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币行情
Raydium - 比特币
比特现金 - 币种排行
比特现金 - 比特币行情
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Particle - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BEAMX - 数字货币市值
Aptos - BTC行情
Sky - 加密货币行情
Optimism - 比特币
瑞波币 - 币种排行
恒星币 - 加密货币行情
币安币 - BTC行情
Horizen - 数字货币市值
恒星币 - 币种排行
THORChain - 以太坊ETH价格
Aptos - 加密货币行情
Virtuals - 数字货币市值
USDC - BTC行情
应用链 - 币种排行
Hyperliquid - 数字货币市值
Plasma - 币种排行
Particle - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 数字货币市值