24H 最高$22.00
24H 最低$21.03
今日开盘$21.54
24H 成交量$122.60万
流通市值$2.18亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.42万 | $2,883.55万 | -2.93% |
| 260 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.48 | $64.36 | $56.56 | $73.76万 | $270.31万 | -6.48% |
| 628 |
FTTFTT
|
$0.2355 | $0.2398 | $0.2325 | $11.92万 | — | -1.26% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00884 | $0.00826 | $20.94万 | $197.61万 | -4.78% |
| 127 |
FLOKIFLOKI
|
$0.00002372 | $0.00002515 | $0.00002312 | $228.18万 | $2.35亿 | -1.33% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.03万 | $1,397.51万 | -4.30% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.76 | $54.19 | $50.03 | $195.13万 | $2,120.24万 | -4.78% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.69万 | $2,419.27万 | -2.71% |
| 395 |
RDDTBRDDTB
|
$118.33 | $134.28 | $113.13 | $39.12万 | — | -11.59% |
| 8 |
NEARNEAR Protocol
|
$4.358 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.24% |
| 145 |
IOSTIOST
|
$0.00075 | $0.000812 | $0.000743 | $189.17万 | $2,831.63万 | -6.60% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.24万 | $753.75万 | -1.34% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.79万 | — | 0.25% |
| 277 |
CHZChiliz
|
$0.01278 | $0.01319 | $0.01249 | $68.27万 | $1.39亿 | -1.84% |
| 172 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $147.95万 | $2.04亿 | -2.72% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 522 |
FSynFutures
|
$0.002929 | $0.003087 | $0.002909 | $23.14万 | $1,536.12万 | -3.94% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Caldera - 币种排行
POL - 币种排行
LITEB - 以太坊ETH价格
Blur - 比特币
MarsCoin - 数字货币市值
Chainlink - 币种排行
First Digital - 比特币行情
Celestia - BTC行情
Initia - 加密货币行情
Initia - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - BTC行情
Quant - 加密货币行情
Sui - 数字货币市值
PancakeSwap - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
狗币 - 比特币行情
Aave - 比特币行情
USDC - 比特币行情
Worldcoin - 币种排行
United Stables - 币种排行
莱特币 - BTC行情
Avalanche - 比特币
Aptos - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
Pepe - 以太坊ETH价格
Aave - 比特币
币安币 - 比特币